시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	782	5	- 0.64%	89,919	70
11:48	782	5	- 0.64%	89,819	70
11:47	781	6	- 0.76%	89,743	70
11:42	782	5	- 0.64%	89,728	70
11:41	776	11	- 1.40%	89,568	70
11:38	779	8	- 1.02%	84,568	66
11:36	776	11	- 1.40%	83,622	65
11:33	779	8	- 1.02%	77,446	60
11:31	780	7	- 0.89%	77,330	60
11:28	779	8	- 1.02%	76,973	60