시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	783	4	- 0.51%	93,552	73
12:05	783	4	- 0.51%	93,501	73
12:04	783	4	- 0.51%	92,491	72
12:03	783	4	- 0.51%	92,299	72
12:01	784	3	- 0.38%	91,787	72
11:59	784	3	- 0.38%	91,709	71
11:58	780	7	- 0.89%	90,327	70
11:57	780	7	- 0.89%	90,227	70
11:53	779	8	- 1.02%	90,077	70
11:52	782	5	- 0.64%	90,075	70