시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	782	5	- 0.64%	101,351	79
12:22	782	5	- 0.64%	101,301	79
12:20	783	4	- 0.51%	101,289	79
12:19	780	7	- 0.89%	101,239	79
12:17	782	5	- 0.64%	97,338	76
12:16	783	4	- 0.51%	97,317	76
12:13	782	5	- 0.64%	97,264	76
12:12	782	5	- 0.64%	97,234	76
12:11	782	5	- 0.64%	97,185	76
12:08	782	5	- 0.64%	97,148	76