시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	779	8	- 1.02%	107,495	84
12:38	779	8	- 1.02%	107,473	84
12:37	779	8	- 1.02%	107,452	84
12:36	779	8	- 1.02%	107,432	84
12:32	779	8	- 1.02%	107,420	84
12:31	778	9	- 1.14%	107,358	84
12:30	778	9	- 1.14%	107,347	84
12:29	779	8	- 1.02%	105,948	83
12:28	780	7	- 0.89%	104,860	82
12:25	783	4	- 0.51%	101,383	79