시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	779	8	- 1.02%	111,462	87
12:48	779	8	- 1.02%	111,437	87
12:47	779	8	- 1.02%	111,413	87
12:46	779	8	- 1.02%	111,390	87
12:45	779	8	- 1.02%	111,369	87
12:44	778	9	- 1.14%	111,150	87
12:43	779	8	- 1.02%	110,611	86
12:42	778	9	- 1.14%	110,591	86
12:41	778	9	- 1.14%	110,556	86
12:40	779	8	- 1.02%	107,518	84