시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	779	8	- 1.02%	117,219	91
13:03	780	7	- 0.89%	113,372	88
13:02	780	7	- 0.89%	113,357	88
13:01	779	8	- 1.02%	113,167	88
13:00	778	9	- 1.14%	113,126	88
12:59	780	7	- 0.89%	112,955	88
12:55	780	7	- 0.89%	112,916	88
12:52	778	9	- 1.14%	112,784	88
12:51	779	8	- 1.02%	111,618	87
12:50	779	8	- 1.02%	111,489	87