시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	781	6	- 0.76%	125,016	97
13:17	781	6	- 0.76%	124,983	97
13:16	781	6	- 0.76%	124,950	97
13:15	781	6	- 0.76%	124,556	97
13:14	781	6	- 0.76%	124,539	97
13:13	781	6	- 0.76%	124,504	97
13:12	785	2	- 0.25%	124,486	97
13:10	785	2	- 0.25%	124,286	97
13:09	785	2	- 0.25%	124,284	97
13:08	784	3	- 0.38%	120,284	94