시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	778	9	- 1.14%	130,130	101
13:27	778	9	- 1.14%	130,113	101
13:26	778	9	- 1.14%	130,097	101
13:25	778	9	- 1.14%	130,070	101
13:24	778	9	- 1.14%	129,705	101
13:23	778	9	- 1.14%	129,691	101
13:22	778	9	- 1.14%	129,664	101
13:21	778	9	- 1.14%	129,637	101
13:20	778	9	- 1.14%	127,609	100
13:19	778	9	- 1.14%	127,494	99