시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	8,380	70	- 0.83%	28,776	242
12:34	8,390	60	- 0.71%	28,752	241
12:32	8,370	80	- 0.95%	28,751	241
12:31	8,380	70	- 0.83%	28,727	241
12:27	8,390	60	- 0.71%	28,229	237
12:26	8,380	70	- 0.83%	28,228	237
12:06	8,410	40	- 0.47%	27,948	235
12:04	8,410	40	- 0.47%	27,946	235
12:02	8,380	70	- 0.83%	27,945	235
12:01	8,390	60	- 0.71%	27,940	235