시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,380	70	- 0.83%	29,248	246
12:56	8,390	60	- 0.71%	29,232	245
12:55	8,390	60	- 0.71%	29,151	245
12:51	8,390	60	- 0.71%	29,101	244
12:49	8,390	60	- 0.71%	29,051	244
12:47	8,390	60	- 0.71%	29,001	244
12:46	8,390	60	- 0.71%	28,951	243
12:44	8,390	60	- 0.71%	28,949	243
12:40	8,390	60	- 0.71%	28,877	242
12:37	8,380	70	- 0.83%	28,837	242