시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	8,370	80	- 0.95%	29,907	251
13:35	8,370	80	- 0.95%	29,906	251
13:20	8,370	80	- 0.95%	29,807	250
13:18	8,370	80	- 0.95%	29,806	250
13:10	8,380	70	- 0.83%	29,804	250
13:02	8,390	60	- 0.71%	29,704	249
13:01	8,390	60	- 0.71%	29,684	249
13:00	8,390	60	- 0.71%	29,683	249
12:59	8,360	90	- 1.07%	29,681	249
12:58	8,370	80	- 0.95%	29,571	248