시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	8,380	70	- 0.83%	31,102	261
13:54	8,380	70	- 0.83%	31,083	261
13:52	8,380	70	- 0.83%	31,082	261
13:51	8,380	70	- 0.83%	31,026	260
13:50	8,380	70	- 0.83%	30,395	255
13:48	8,370	80	- 0.95%	30,391	255
13:47	8,370	80	- 0.95%	30,381	255
13:44	8,380	70	- 0.83%	30,200	254
13:43	8,360	90	- 1.07%	30,199	254
13:37	8,360	90	- 1.07%	30,131	253