시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	8,350	100	- 1.18%	32,986	277
14:22	8,360	90	- 1.07%	32,618	274
14:19	8,350	100	- 1.18%	32,118	270
14:18	8,360	90	- 1.07%	31,618	265
14:17	8,360	90	- 1.07%	31,572	265
14:16	8,360	90	- 1.07%	31,568	265
14:14	8,360	90	- 1.07%	31,528	265
14:08	8,380	70	- 0.83%	31,188	262
14:07	8,380	70	- 0.83%	31,135	261
14:05	8,370	80	- 0.95%	31,111	261