시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	8,370	80	- 0.95%	34,499	290
14:41	8,370	80	- 0.95%	34,498	290
14:40	8,370	80	- 0.95%	34,479	289
14:39	8,370	80	- 0.95%	34,385	289
14:37	8,360	90	- 1.07%	34,339	288
14:34	8,360	90	- 1.07%	34,329	288
14:29	8,350	100	- 1.18%	34,207	287
14:28	8,360	90	- 1.07%	33,824	284
14:26	8,360	90	- 1.07%	33,804	284
14:25	8,350	100	- 1.18%	33,324	280