시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,440	10	- 0.12%	43,312	364
14:56	8,440	10	- 0.12%	43,183	363
14:54	8,440	10	- 0.12%	43,141	362
14:53	8,450	0	0.00%	43,140	362
14:52	8,450	0	0.00%	43,139	362
14:51	8,390	60	- 0.71%	35,304	296
14:50	8,390	60	- 0.71%	35,261	296
14:49	8,390	60	- 0.71%	35,189	295
14:46	8,380	70	- 0.83%	34,891	293
14:44	8,370	80	- 0.95%	34,699	291