시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	8,370	80	- 0.95%	9,656	81
09:06	8,350	100	- 1.18%	9,586	81
09:05	8,400	50	- 0.59%	8,346	70
09:03	8,380	70	- 0.83%	8,231	69
09:02	8,400	50	- 0.59%	8,195	69
09:01	8,410	40	- 0.47%	5,760	48
09:00	8,390	60	- 0.71%	148	1