시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,460	10	+ 0.12%	58,897	496
15:09	8,430	20	- 0.24%	58,747	494
15:08	8,430	20	- 0.24%	58,632	493
15:07	8,450	0	0.00%	58,487	492
15:06	8,450	0	0.00%	58,436	492
15:05	8,460	10	+ 0.12%	58,372	491
15:04	8,460	10	+ 0.12%	48,259	406
15:03	8,460	10	+ 0.12%	47,855	402
15:02	8,430	20	- 0.24%	44,398	373
15:01	8,440	10	- 0.12%	44,315	372