시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	8,340	110	- 1.30%	11,704	98
09:21	8,350	100	- 1.18%	10,927	92
09:20	8,360	90	- 1.07%	10,926	92
09:19	8,360	90	- 1.07%	10,696	90
09:17	8,360	90	- 1.07%	10,423	88
09:16	8,370	80	- 0.95%	10,365	87
09:15	8,380	70	- 0.83%	9,923	83
09:10	8,390	60	- 0.71%	9,765	82
09:09	8,370	80	- 0.95%	9,761	82
09:08	8,370	80	- 0.95%	9,657	81