시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,390	60	- 0.71%	14,144	119
09:32	8,380	70	- 0.83%	14,043	118
09:31	8,340	110	- 1.30%	13,878	116
09:30	8,350	100	- 1.18%	13,827	116
09:29	8,350	100	- 1.18%	13,674	115
09:27	8,340	110	- 1.30%	12,573	106
09:26	8,340	110	- 1.30%	12,562	105
09:25	8,330	120	- 1.42%	11,995	101
09:24	8,330	120	- 1.42%	11,934	100
09:23	8,330	120	- 1.42%	11,889	100