시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,390	60	- 0.71%	15,051	126
09:48	8,390	60	- 0.71%	14,901	125
09:47	8,360	90	- 1.07%	14,900	125
09:44	8,360	90	- 1.07%	14,870	125
09:43	8,390	60	- 0.71%	14,865	125
09:42	8,370	80	- 0.95%	14,653	123
09:40	8,370	80	- 0.95%	14,643	123
09:39	8,390	60	- 0.71%	14,617	123
09:38	8,390	60	- 0.71%	14,342	120
09:37	8,400	50	- 0.59%	14,322	120