시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	8,370	80	- 0.95%	16,957	142
10:01	8,360	90	- 1.07%	16,520	139
10:00	8,360	90	- 1.07%	15,965	134
09:59	8,360	90	- 1.07%	15,746	132
09:57	8,360	90	- 1.07%	15,639	131
09:56	8,390	60	- 0.71%	15,318	129
09:55	8,390	60	- 0.71%	15,315	128
09:54	8,390	60	- 0.71%	15,308	128
09:51	8,400	50	- 0.59%	15,307	128
09:50	8,380	70	- 0.83%	15,306	128