시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,440	10	- 0.12%	19,495	164
10:13	8,440	10	- 0.12%	19,440	163
10:11	8,430	20	- 0.24%	19,263	162
10:10	8,420	30	- 0.36%	19,224	161
10:09	8,400	50	- 0.59%	17,762	149
10:08	8,400	50	- 0.59%	17,734	149
10:07	8,390	60	- 0.71%	17,022	143
10:06	8,390	60	- 0.71%	16,963	142
10:05	8,390	60	- 0.71%	16,962	142
10:04	8,380	70	- 0.83%	16,961	142