시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,410	40	- 0.47%	24,362	205
10:31	8,440	10	- 0.12%	24,279	204
10:29	8,440	10	- 0.12%	23,214	195
10:26	8,450	0	0.00%	23,185	195
10:24	8,420	30	- 0.36%	20,185	169
10:21	8,430	20	- 0.24%	20,180	169
10:20	8,430	20	- 0.24%	20,169	169
10:19	8,420	30	- 0.36%	20,093	169
10:18	8,430	20	- 0.24%	19,757	166
10:16	8,440	10	- 0.12%	19,565	164