시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,390	60	- 0.71%	26,073	219
10:49	8,390	60	- 0.71%	26,022	219
10:48	8,380	70	- 0.83%	25,983	218
10:46	8,430	20	- 0.24%	24,665	207
10:45	8,410	40	- 0.47%	24,662	207
10:41	8,420	30	- 0.36%	24,592	207
10:40	8,430	20	- 0.24%	24,582	206
10:39	8,430	20	- 0.24%	24,474	206
10:36	8,410	40	- 0.47%	24,469	206
10:34	8,440	10	- 0.12%	24,363	205