시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,400	50	- 0.59%	26,846	225
11:06	8,380	70	- 0.83%	26,760	225
11:05	8,380	70	- 0.83%	26,748	225
11:04	8,400	50	- 0.59%	26,645	224
11:03	8,380	70	- 0.83%	26,644	224
11:01	8,380	70	- 0.83%	26,633	224
10:58	8,370	80	- 0.95%	26,544	223
10:56	8,380	70	- 0.83%	26,354	221
10:55	8,380	70	- 0.83%	26,353	221
10:51	8,370	80	- 0.95%	26,097	219