시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,390	60	- 0.71%	27,151	228
11:34	8,380	70	- 0.83%	27,041	227
11:33	8,380	70	- 0.83%	27,032	227
11:30	8,390	60	- 0.71%	27,031	227
11:29	8,390	60	- 0.71%	26,964	226
11:27	8,390	60	- 0.71%	26,941	226
11:24	8,380	70	- 0.83%	26,938	226
11:20	8,390	60	- 0.71%	26,918	226
11:18	8,380	70	- 0.83%	26,893	226
11:14	8,380	70	- 0.83%	26,887	226