시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,410	40	- 0.47%	27,915	234
11:59	8,410	40	- 0.47%	27,819	234
11:58	8,410	40	- 0.47%	27,818	234
11:55	8,380	70	- 0.83%	27,817	234
11:53	8,410	40	- 0.47%	27,815	234
11:52	8,400	50	- 0.59%	27,773	233
11:50	8,380	70	- 0.83%	27,617	232
11:48	8,390	60	- 0.71%	27,602	232
11:47	8,390	60	- 0.71%	27,536	231
11:43	8,380	70	- 0.83%	27,531	231