시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,500	50	+ 0.59%	76,295	643
15:19	8,480	30	+ 0.36%	72,827	614
15:18	8,500	50	+ 0.59%	72,723	613
15:17	8,500	50	+ 0.59%	72,596	612
15:16	8,500	50	+ 0.59%	71,881	606
15:15	8,460	10	+ 0.12%	60,130	506
15:14	8,470	20	+ 0.24%	59,896	504
15:13	8,450	0	0.00%	59,325	499
15:12	8,450	0	0.00%	59,266	499
15:11	8,450	0	0.00%	59,073	497