시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,509	1	+ 0.07%	5,176	8
09:20	1,507	1	- 0.07%	5,156	8
09:17	1,507	1	- 0.07%	3,419	5
09:13	1,502	6	- 0.40%	3,417	5
09:12	1,508	0	0.00%	3,412	5
09:10	1,507	1	- 0.07%	3,362	5
09:05	1,508	0	0.00%	3,216	5
09:04	1,508	0	0.00%	3,206	5
09:03	1,505	3	- 0.20%	2,906	4
09:02	1,506	2	- 0.13%	81	0