시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,509	1	+ 0.07%	7,016	11
09:56	1,513	5	+ 0.33%	6,974	11
09:55	1,513	5	+ 0.33%	6,967	11
09:54	1,513	5	+ 0.33%	6,964	11
09:46	1,515	7	+ 0.46%	6,963	11
09:40	1,522	14	+ 0.93%	6,961	10
09:38	1,516	8	+ 0.53%	6,941	10
09:34	1,523	15	+ 1.00%	6,911	10
09:33	1,510	2	+ 0.13%	5,503	8
09:32	1,516	8	+ 0.53%	5,497	8