시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,515	7	+ 0.46%	11,709	18
11:07	1,516	8	+ 0.53%	11,309	17
11:05	1,511	3	+ 0.20%	11,299	17
11:02	1,516	8	+ 0.53%	11,200	17
10:44	1,520	12	+ 0.80%	11,191	17
10:30	1,515	7	+ 0.46%	9,191	14
10:27	1,516	8	+ 0.53%	9,161	14
10:13	1,520	12	+ 0.80%	9,028	14
10:06	1,513	5	+ 0.33%	7,028	11
09:58	1,513	5	+ 0.33%	7,018	11