시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,515	7	+ 0.46%	17,305	26
11:55	1,515	7	+ 0.46%	17,285	26
11:49	1,512	4	+ 0.27%	17,283	26
11:40	1,519	11	+ 0.73%	17,124	26
11:36	1,519	11	+ 0.73%	17,123	26
11:35	1,518	10	+ 0.66%	14,492	22
11:24	1,518	10	+ 0.66%	13,121	20
11:23	1,516	8	+ 0.53%	11,751	18
11:22	1,516	8	+ 0.53%	11,731	18
11:18	1,515	7	+ 0.46%	11,729	18