시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,515	7	+ 0.46%	24,926	38
13:05	1,515	7	+ 0.46%	24,896	38
13:03	1,515	7	+ 0.46%	24,836	38
12:59	1,512	4	+ 0.27%	24,798	38
12:58	1,511	3	+ 0.20%	24,796	38
12:46	1,510	2	+ 0.13%	22,096	33
12:40	1,510	2	+ 0.13%	22,084	33
12:29	1,511	3	+ 0.20%	22,073	33
12:27	1,516	8	+ 0.53%	20,139	30
12:18	1,515	7	+ 0.46%	18,626	28