시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,517	9	+ 0.60%	36,327	55
14:29	1,519	11	+ 0.73%	36,272	55
14:28	1,526	18	+ 1.19%	34,955	53
14:07	1,515	7	+ 0.46%	26,356	40
14:03	1,515	7	+ 0.46%	26,323	40
14:00	1,514	6	+ 0.40%	26,321	40
13:38	1,514	6	+ 0.40%	24,979	38
13:37	1,513	5	+ 0.33%	24,977	38
13:34	1,512	4	+ 0.27%	24,967	38
13:32	1,519	11	+ 0.73%	24,927	38