시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,511	3	+ 0.20%	39,589	60
15:14	1,516	8	+ 0.53%	39,561	60
15:12	1,516	8	+ 0.53%	39,556	60
15:09	1,516	8	+ 0.53%	39,543	60
15:02	1,516	8	+ 0.53%	38,384	58
14:57	1,517	9	+ 0.60%	37,057	56
14:47	1,517	9	+ 0.60%	36,993	56
14:38	1,517	9	+ 0.60%	36,992	56
14:36	1,522	14	+ 0.93%	36,974	56
14:32	1,524	16	+ 1.06%	36,329	55