시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	35,550	100	+ 0.28%	36,350	1,289
13:49	35,500	50	+ 0.14%	35,102	1,245
13:48	35,500	50	+ 0.14%	35,085	1,244
13:47	35,500	50	+ 0.14%	35,012	1,241
13:45	35,500	50	+ 0.14%	34,866	1,236
13:43	35,550	100	+ 0.28%	34,865	1,236
13:42	35,500	50	+ 0.14%	34,816	1,234
13:41	35,500	50	+ 0.14%	34,700	1,230
13:39	35,500	50	+ 0.14%	34,699	1,230
13:38	35,550	100	+ 0.28%	34,495	1,223