시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	35,600	150	+ 0.42%	40,045	1,420
14:01	35,550	100	+ 0.28%	39,948	1,417
14:00	35,600	150	+ 0.42%	39,703	1,408
13:59	35,600	150	+ 0.42%	39,673	1,407
13:58	35,600	150	+ 0.42%	39,512	1,401
13:56	35,650	200	+ 0.56%	39,507	1,401
13:55	35,600	150	+ 0.42%	37,582	1,333
13:54	35,550	100	+ 0.28%	37,405	1,326
13:52	35,550	100	+ 0.28%	36,466	1,293
13:51	35,550	100	+ 0.28%	36,374	1,290