시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	35,600	150	+ 0.42%	42,091	1,493
14:15	35,650	200	+ 0.56%	42,081	1,493
14:14	35,600	150	+ 0.42%	41,371	1,468
14:13	35,600	150	+ 0.42%	41,370	1,467
14:11	35,600	150	+ 0.42%	41,361	1,467
14:10	35,550	100	+ 0.28%	40,794	1,447
14:08	35,550	100	+ 0.28%	40,772	1,446
14:07	35,600	150	+ 0.42%	40,740	1,445
14:06	35,600	150	+ 0.42%	40,706	1,444
14:03	35,600	150	+ 0.42%	40,046	1,420