시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	35,650	200	+ 0.56%	44,458	1,577
14:25	35,650	200	+ 0.56%	43,406	1,540
14:24	35,600	150	+ 0.42%	43,181	1,532
14:23	35,600	150	+ 0.42%	43,149	1,531
14:22	35,600	150	+ 0.42%	42,651	1,513
14:21	35,600	150	+ 0.42%	42,584	1,511
14:20	35,600	150	+ 0.42%	42,571	1,510
14:19	35,550	100	+ 0.28%	42,480	1,507
14:18	35,600	150	+ 0.42%	42,470	1,507
14:17	35,600	150	+ 0.42%	42,395	1,504