시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,700	250	+ 0.71%	46,947	1,666
14:39	35,650	200	+ 0.56%	45,162	1,603
14:38	35,650	200	+ 0.56%	45,138	1,602
14:37	35,600	150	+ 0.42%	45,024	1,598
14:36	35,600	150	+ 0.42%	44,693	1,586
14:35	35,650	200	+ 0.56%	44,688	1,586
14:33	35,600	150	+ 0.42%	44,621	1,583
14:32	35,650	200	+ 0.56%	44,571	1,581
14:30	35,650	200	+ 0.56%	44,537	1,580
14:28	35,600	150	+ 0.42%	44,506	1,579