시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	35,650	200	+ 0.56%	48,292	1,714
14:49	35,650	200	+ 0.56%	48,264	1,713
14:48	35,700	250	+ 0.71%	48,206	1,711
14:47	35,650	200	+ 0.56%	48,202	1,711
14:46	35,650	200	+ 0.56%	48,076	1,706
14:45	35,700	250	+ 0.71%	47,403	1,682
14:44	35,700	250	+ 0.71%	47,178	1,674
14:43	35,700	250	+ 0.71%	47,174	1,674
14:42	35,700	250	+ 0.71%	46,970	1,667
14:41	35,700	250	+ 0.71%	46,961	1,667