시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,700	250	+ 0.71%	52,207	1,854
14:59	35,700	250	+ 0.71%	52,186	1,853
14:58	35,750	300	+ 0.85%	52,068	1,849
14:57	35,700	250	+ 0.71%	50,069	1,777
14:56	35,650	200	+ 0.56%	49,952	1,773
14:55	35,700	250	+ 0.71%	49,786	1,767
14:54	35,650	200	+ 0.56%	49,219	1,747
14:53	35,650	200	+ 0.56%	49,018	1,740
14:52	35,650	200	+ 0.56%	49,000	1,739
14:51	35,650	200	+ 0.56%	48,316	1,715