시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	35,500	50	+ 0.14%	17,415	617
10:25	35,500	50	+ 0.14%	17,315	613
10:24	35,450	0	0.00%	16,859	597
10:23	35,450	0	0.00%	16,780	594
10:22	35,450	0	0.00%	16,568	587
10:21	35,500	50	+ 0.14%	16,424	582
10:20	35,500	50	+ 0.14%	16,358	579
10:19	35,500	50	+ 0.14%	16,290	577
10:18	35,550	100	+ 0.28%	16,192	574
10:17	35,550	100	+ 0.28%	16,189	573