시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	35,400	50	- 0.14%	19,242	682
10:51	35,400	50	- 0.14%	19,091	676
10:50	35,450	0	0.00%	18,947	671
10:49	35,450	0	0.00%	18,946	671
10:48	35,500	50	+ 0.14%	18,908	670
10:47	35,500	50	+ 0.14%	18,907	670
10:46	35,500	50	+ 0.14%	18,897	670
10:45	35,500	50	+ 0.14%	18,638	660
10:44	35,500	50	+ 0.14%	18,637	660
10:43	35,450	0	0.00%	18,635	660