시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	35,450	0	0.00%	21,754	771
11:15	35,450	0	0.00%	21,739	770
11:14	35,450	0	0.00%	21,602	765
11:13	35,350	100	- 0.28%	21,459	760
11:11	35,300	150	- 0.42%	21,060	746
11:10	35,400	50	- 0.14%	20,950	742
11:09	35,400	50	- 0.14%	20,609	730
11:08	35,400	50	- 0.14%	20,519	727
11:07	35,450	0	0.00%	20,464	725
11:06	35,500	50	+ 0.14%	20,364	722