시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,650	200	+ 0.56%	55,740	1,980
15:09	35,700	250	+ 0.71%	55,406	1,968
15:08	35,700	250	+ 0.71%	55,380	1,967
15:07	35,700	250	+ 0.71%	55,205	1,961
15:06	35,700	250	+ 0.71%	55,140	1,958
15:05	35,750	300	+ 0.85%	54,810	1,947
15:04	35,700	250	+ 0.71%	53,497	1,900
15:03	35,675	225	+ 0.64%	52,287	1,857
15:02	35,700	250	+ 0.71%	52,246	1,855
15:01	35,700	250	+ 0.71%	52,211	1,854