시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	35,450	0	0.00%	24,421	865
11:36	35,450	0	0.00%	24,142	855
11:35	35,450	0	0.00%	24,090	854
11:34	35,450	0	0.00%	24,087	853
11:33	35,400	50	- 0.14%	24,086	853
11:32	35,450	0	0.00%	23,977	850
11:31	35,450	0	0.00%	23,864	846
11:30	35,450	0	0.00%	23,854	845
11:29	35,450	0	0.00%	23,746	841
11:27	35,500	50	+ 0.14%	23,658	838