시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	35,500	50	+ 0.14%	25,737	912
11:59	35,450	0	0.00%	25,717	911
11:58	35,450	0	0.00%	25,428	901
11:55	35,500	50	+ 0.14%	25,295	896
11:54	35,500	50	+ 0.14%	25,290	896
11:53	35,500	50	+ 0.14%	25,289	896
11:52	35,500	50	+ 0.14%	25,268	895
11:51	35,450	0	0.00%	25,263	895
11:50	35,450	0	0.00%	25,193	893
11:49	35,500	50	+ 0.14%	25,190	893