시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	35,450	0	0.00%	25,871	917
12:11	35,500	50	+ 0.14%	25,828	915
12:10	35,450	0	0.00%	25,804	914
12:09	35,450	0	0.00%	25,779	913
12:08	35,450	0	0.00%	25,776	913
12:07	35,450	0	0.00%	25,765	913
12:06	35,450	0	0.00%	25,754	913
12:03	35,450	0	0.00%	25,751	912
12:02	35,500	50	+ 0.14%	25,750	912
12:01	35,500	50	+ 0.14%	25,747	912