시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	35,500	50	+ 0.14%	27,611	979
12:25	35,500	50	+ 0.14%	27,607	978
12:22	35,550	100	+ 0.28%	27,475	974
12:21	35,550	100	+ 0.28%	27,315	968
12:20	35,500	50	+ 0.14%	27,314	968
12:18	35,500	50	+ 0.14%	27,313	968
12:17	35,500	50	+ 0.14%	27,293	967
12:16	35,500	50	+ 0.14%	27,221	965
12:15	35,500	50	+ 0.14%	25,894	918
12:13	35,450	0	0.00%	25,891	917